Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURGBP ON FWD | -0.0100 | 0.5700 | 0.2500 | 0.3100 | -0.2600 | 21:00:28 | |
EURGBP TN FWD | 0.9500 | 1.3800 | 0.9500 | 1.3800 | -0.1100 | 21:00:05 | |
EURGBP SN FWD | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.1500 | 21:00:25 | |
EURGBP SW FWD | 2.2400 | 2.3200 | 2.2600 | 2.3000 | -0.0200 | 21:00:13 | |
EURGBP 2W FWD | 4.2900 | 4.4000 | 4.2900 | 4.4000 | 0.1100 | 21:00:17 | |
EURGBP 3W FWD | 7.1000 | 7.2500 | 7.1000 | 6.7400 | 0.5900 | 21:00:28 | |
EURGBP 1M FWD | 9.7500 | 9.9400 | 10.0900 | 9.9400 | -0.3100 | 21:00:23 | |
EURGBP 2M FWD | 20.6800 | 20.9900 | 20.9700 | 20.8700 | -0.3900 | 21:00:28 | |
EURGBP 3M FWD | 31.2100 | 31.7100 | 31.4400 | 31.5400 | -0.1100 | 21:00:13 | |
EURGBP 4M FWD | 42.2300 | 42.9200 | 42.5400 | 42.8600 | 0.1800 | 21:00:17 | |
EURGBP 5M FWD | 53.3100 | 53.7500 | 53.3100 | 53.7300 | 0.1200 | 21:00:10 | |
EURGBP 6M FWD | 64.3200 | 65.8700 | 64.8900 | 65.1400 | 0.0300 | 21:00:50 | |
EURGBP 7M FWD | 75.7400 | 76.4400 | 75.7400 | 76.4400 | -0.0500 | 21:00:10 | |
EURGBP 8M FWD | 88.6400 | 89.4900 | 88.6400 | 89.4900 | 0.3700 | 21:00:10 | |
EURGBP 9M FWD | 99.0100 | 101.3100 | 99.2800 | 100.4200 | 0.0400 | 21:00:50 | |
EURGBP 10M FWD | 110.7600 | 112.2900 | 110.7600 | 112.2700 | 5.0900 | 21:00:10 | |
EURGBP 11M FWD | 121.2700 | 122.8600 | 121.2700 | 122.8600 | 4.3600 | 21:00:10 | |
EURGBP 1Y FWD | 131.3700 | 134.7700 | 132.3100 | 134.2900 | 0.0500 | 21:00:57 | |
EURGBP 15M FWD | 162.9000 | 170.8900 | 166.9000 | 166.9000 | -0.6700 | 20:30:51 | |
EURGBP 2Y FWD | 260.7700 | 268.7700 | 264.5650 | 264.5650 | -3.3200 | 20:30:08 | |
EURGBP 3Y FWD | 375.1000 | 389.3000 | 382.4500 | 382.4500 | -5.0000 | 20:30:04 | |
EURGBP 4Y FWD | 481.2000 | 500.6000 | 491.5500 | 491.5500 | -6.2000 | 20:27:07 | |
EURGBP 5Y FWD | 580.4000 | 605.0000 | 593.7500 | 593.7500 | -7.8000 | 20:30:35 | |
EURGBP 6Y FWD | 674.0000 | 704.0000 | 691.0000 | 691.0000 | -10.0000 | 20:27:38 | |
EURGBP 7Y FWD | 778.0000 | 812.0000 | 794.5000 | 794.5000 | -12.0000 | 20:30:38 | |
EURGBP 8Y FWD | 887.0000 | 925.0000 | 905.5000 | 905.5000 | -14.0000 | 20:27:38 | |
EURGBP 9Y FWD | 994.0000 | 1028.0000 | 1011.0000 | 1011.0000 | 0.0000 | 21:00:10 | |
EURGBP 10Y FWD | 1113.0000 | 1162.0000 | 1136.5000 | 1136.5000 | -15.0000 | 20:28:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review